Kohl's Corporation (KSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240621C00023000 | 2024-06-14 3:47PM EDT | 2024-06-21 | 0.08 | 0.07 | 0.09 | -0.15 | -65.22% | 658 | 701 | 42.19% |
| KSS240628C00023000 | 2024-06-14 3:57PM EDT | 2024-06-28 | 0.22 | 0.20 | 0.23 | -0.18 | -45.00% | 131 | 158 | 41.99% |
| KSS240705C00023000 | 2024-06-13 11:39AM EDT | 2024-07-05 | 0.56 | 0.30 | 0.34 | -0.01 | -1.75% | 1 | 80 | 40.92% |
| KSS240712C00023000 | 2024-06-14 12:53PM EDT | 2024-07-12 | 0.58 | 0.47 | 0.50 | -0.67 | -53.60% | 63 | 325 | 43.16% |
| KSS240726C00023000 | 2024-06-14 1:09PM EDT | 2024-07-26 | 0.75 | 0.64 | 0.80 | -0.39 | -34.21% | 11 | 19 | 46.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240621P00023000 | 2024-06-14 3:31PM EDT | 2024-06-21 | 1.57 | 1.44 | 1.70 | +0.52 | +49.52% | 1,272 | 2,482 | 50.00% |
| KSS240628P00023000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 1.58 | 1.42 | 1.69 | +0.44 | +38.60% | 38 | 120 | 45.02% |
| KSS240705P00023000 | 2024-06-14 3:35PM EDT | 2024-07-05 | 1.66 | 1.48 | 1.84 | +0.41 | +32.80% | 12 | 15 | 45.51% |
| KSS240712P00023000 | 2024-06-14 3:35PM EDT | 2024-07-12 | 1.79 | 1.42 | 1.85 | +0.74 | +70.48% | 28 | 306 | 39.84% |
| KSS240726P00023000 | 2024-06-12 2:27PM EDT | 2024-07-26 | 1.37 | 1.92 | 2.14 | 0.00 | - | 1 | 141 | 43.46% |
© 2024 Yahoo. All rights reserved.