Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240621C00023500 | 2024-06-14 3:45PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.06 | -0.09 | -64.29% | 37 | 987 | 49.61% |
| KSS240628C00023500 | 2024-06-14 2:31PM EDT | 2024-06-28 | 0.19 | 0.12 | 0.15 | -0.07 | -26.92% | 73 | 74 | 44.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240621P00023500 | 2024-06-14 11:44AM EDT | 2024-06-21 | 1.53 | 1.85 | 4.10 | +0.66 | +75.86% | 9 | 163 | 161.72% |
| KSS240628P00023500 | 2024-06-14 12:14PM EDT | 2024-06-28 | 1.68 | 1.84 | 2.79 | +0.11 | +7.01% | 1 | 9 | 64.84% |
© 2024 Yahoo. All rights reserved.