Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240621C00024000 | 2024-06-14 3:34PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.08 | -0.02 | -28.57% | 93 | 579 | 54.69% |
| KSS240628C00024000 | 2024-06-14 3:25PM EDT | 2024-06-28 | 0.10 | 0.07 | 0.10 | -0.10 | -50.00% | 6 | 437 | 45.31% |
| KSS240705C00024000 | 2024-06-14 3:31PM EDT | 2024-07-05 | 0.18 | 0.14 | 0.19 | -0.10 | -35.71% | 12 | 445 | 44.53% |
| KSS240712C00024000 | 2024-06-14 3:42PM EDT | 2024-07-12 | 0.25 | 0.11 | 0.29 | -0.20 | -44.44% | 3 | 246 | 44.63% |
| KSS240726C00024000 | 2024-06-13 2:53PM EDT | 2024-07-26 | 0.46 | 0.38 | 0.57 | -0.16 | -25.81% | 1 | 23 | 48.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240621P00024000 | 2024-06-14 1:04PM EDT | 2024-06-21 | 2.25 | 2.15 | 2.70 | +0.45 | +25.00% | 120 | 1,367 | 93.36% |
| KSS240628P00024000 | 2024-06-13 10:05AM EDT | 2024-06-28 | 1.85 | 1.97 | 4.30 | 0.00 | - | 1 | 58 | 96.39% |
| KSS240705P00024000 | 2024-06-14 3:55PM EDT | 2024-07-05 | 2.59 | 2.26 | 2.79 | +0.96 | +58.90% | 3 | 20 | 57.23% |
| KSS240712P00024000 | 2024-06-10 3:14PM EDT | 2024-07-12 | 2.15 | 1.46 | 3.70 | 0.00 | - | 2 | 15 | 92.92% |
| KSS240726P00024000 | 2024-06-12 3:26PM EDT | 2024-07-26 | 2.06 | 2.67 | 2.92 | 0.00 | - | 8 | 18 | 45.61% |
| KSS240802P00024000 | 2024-06-13 9:41AM EDT | 2024-08-02 | 2.35 | 2.51 | 3.05 | 0.00 | - | 2 | 2 | 47.07% |
© 2024 Yahoo. All rights reserved.