Kohl's Corporation (KSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240607C00024500 | 2024-05-31 3:50PM EDT | 2024-06-07 | 0.10 | 0.06 | 0.11 | -0.18 | -64.29% | 30 | 6 | 51.95% |
| KSS240614C00024500 | 2024-05-31 3:27PM EDT | 2024-06-14 | 0.16 | 0.15 | 0.19 | +0.10 | +166.67% | 98 | 51 | 47.27% |
| KSS240621C00024500 | 2024-05-31 3:42PM EDT | 2024-06-21 | 0.25 | 0.22 | 0.26 | +0.14 | +127.27% | 81 | 95 | 43.36% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240607P00024500 | 2024-05-31 9:55AM EDT | 2024-06-07 | 2.83 | 2.04 | 2.69 | -0.95 | -25.13% | 10 | 339 | 74.61% |
| KSS240614P00024500 | 2024-05-30 10:20AM EDT | 2024-06-14 | 4.95 | 2.19 | 4.70 | 0.00 | - | 2 | 1 | 122.27% |
| KSS240621P00024500 | 2024-05-31 2:21PM EDT | 2024-06-21 | 2.32 | 2.24 | 4.30 | -1.83 | -44.10% | 23 | 74 | 91.41% |
© 2024 Yahoo. All rights reserved.