Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240628C00025000 | 2024-06-21 3:41PM EDT | 2024-06-28 | 0.07 | 0.03 | 0.07 | +0.02 | +40.00% | 29 | 179 | 48.83% |
| KSS240705C00025000 | 2024-06-21 3:35PM EDT | 2024-07-05 | 0.15 | 0.02 | 0.17 | +0.07 | +87.50% | 31 | 129 | 44.82% |
| KSS240712C00025000 | 2024-06-21 3:37PM EDT | 2024-07-12 | 0.25 | 0.14 | 0.27 | +0.09 | +56.25% | 1 | 311 | 43.36% |
| KSS240719C00025000 | 2024-06-21 3:57PM EDT | 2024-07-19 | 0.40 | 0.36 | 0.41 | +0.15 | +60.00% | 63 | 1,203 | 44.73% |
| KSS240726C00025000 | 2024-06-21 3:13PM EDT | 2024-07-26 | 0.48 | 0.09 | 0.50 | +0.14 | +41.18% | 21 | 36 | 43.85% |
| KSS240802C00025000 | 2024-06-20 11:47AM EDT | 2024-08-02 | 0.48 | 0.09 | 0.62 | +0.03 | +6.67% | 1 | 7 | 44.58% |
| KSS240816C00025000 | 2024-06-21 3:47PM EDT | 2024-08-16 | 0.83 | 0.68 | 0.88 | +0.19 | +29.69% | 293 | 1,222 | 46.68% |
| KSS240920C00025000 | 2024-06-21 3:15PM EDT | 2024-09-20 | 1.40 | 1.44 | 1.49 | +0.18 | +14.75% | 18 | 416 | 50.07% |
| KSS241018C00025000 | 2024-06-21 3:42PM EDT | 2024-10-18 | 1.75 | 1.67 | 1.73 | +0.28 | +19.05% | 20 | 1,040 | 48.98% |
| KSS250117C00025000 | 2024-06-21 3:58PM EDT | 2025-01-17 | 2.55 | 2.27 | 2.62 | +0.30 | +13.33% | 5 | 2,622 | 49.81% |
| KSS251219C00025000 | 2024-06-20 2:51PM EDT | 2025-12-19 | 3.65 | 2.84 | 4.65 | 0.00 | - | 14 | 422 | 49.15% |
| KSS260116C00025000 | 2024-06-20 3:10PM EDT | 2026-01-16 | 3.85 | 4.00 | 5.40 | 0.00 | - | 1 | 206 | 54.59% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240628P00025000 | 2024-06-10 9:52AM EDT | 2024-06-28 | 2.94 | 1.99 | 2.34 | 0.00 | - | 1 | 39 | 68.36% |
| KSS240705P00025000 | 2024-06-12 3:13PM EDT | 2024-07-05 | 2.48 | 1.69 | 2.43 | 0.00 | - | 1 | 0 | 55.37% |
| KSS240712P00025000 | 2024-06-21 3:21PM EDT | 2024-07-12 | 2.65 | 1.77 | 2.46 | +0.50 | +23.26% | 2 | 3 | 47.07% |
| KSS240719P00025000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 2.36 | 2.13 | 2.57 | -0.45 | -16.01% | 2 | 7,530 | 46.19% |
| KSS240816P00025000 | 2024-06-20 2:57PM EDT | 2024-08-16 | 3.50 | 2.71 | 2.84 | 0.00 | - | 5 | 5,706 | 41.46% |
| KSS240920P00025000 | 2024-06-21 3:44PM EDT | 2024-09-20 | 3.50 | 3.55 | 3.90 | -0.55 | -13.58% | 12 | 341 | 53.03% |
| KSS241018P00025000 | 2024-06-20 11:47AM EDT | 2024-10-18 | 4.15 | 3.75 | 3.95 | 0.00 | - | 30 | 634 | 50.73% |
| KSS250117P00025000 | 2024-06-21 12:01PM EDT | 2025-01-17 | 4.80 | 4.50 | 4.70 | -0.25 | -4.95% | 15 | 1,982 | 49.12% |
| KSS251219P00025000 | 2024-06-17 12:53PM EDT | 2025-12-19 | 6.95 | 5.05 | 9.00 | 0.00 | - | 20 | 232 | 51.39% |
| KSS260116P00025000 | 2024-06-21 3:39PM EDT | 2026-01-16 | 6.42 | 6.20 | 9.00 | -0.38 | -5.59% | 1 | 377 | 55.25% |
© 2024 Yahoo. All rights reserved.