Kohl's Corporation (KSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240607C00026000 | 2024-05-31 2:10PM EDT | 2024-06-07 | 0.06 | 0.01 | 0.08 | +0.03 | +100.00% | 12 | 50 | 65.63% |
| KSS240614C00026000 | 2024-05-31 3:22PM EDT | 2024-06-14 | 0.08 | 0.04 | 0.09 | +0.05 | +166.67% | 9 | 44 | 50.00% |
| KSS240621C00026000 | 2024-05-31 2:16PM EDT | 2024-06-21 | 0.13 | 0.07 | 0.20 | +0.06 | +85.71% | 30 | 190 | 54.69% |
| KSS240628C00026000 | 2024-05-31 3:37PM EDT | 2024-06-28 | 0.18 | 0.00 | 0.26 | +0.09 | +100.00% | 5 | 19 | 51.37% |
| KSS240705C00026000 | 2024-05-30 1:50PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.32 | 0.00 | - | 61 | 45 | 49.41% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240607P00026000 | 2024-05-31 3:36PM EDT | 2024-06-07 | 3.35 | 2.87 | 4.70 | -1.77 | -34.57% | 10 | 78 | 91.02% |
| KSS240614P00026000 | 2024-05-31 1:32PM EDT | 2024-06-14 | 3.48 | 2.31 | 5.95 | -2.22 | -38.95% | 78 | 434 | 93.95% |
| KSS240621P00026000 | 2024-05-31 11:12AM EDT | 2024-06-21 | 4.50 | 2.66 | 6.00 | -3.20 | -41.56% | 26 | 109 | 88.28% |
| KSS240628P00026000 | 2024-05-30 11:29AM EDT | 2024-06-28 | 6.55 | 2.32 | 6.30 | 0.00 | - | 9 | 9 | 75.49% |
© 2024 Yahoo. All rights reserved.