Kohl's Corporation (KSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240621C00027000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.04 | 0.00 | - | 2 | 1,668 | 82.03% |
| KSS240628C00027000 | 2024-06-12 3:34PM EDT | 2024-06-28 | 0.05 | 0.01 | 0.05 | 0.00 | - | 10 | 128 | 59.77% |
| KSS240705C00027000 | 2024-06-12 12:51PM EDT | 2024-07-05 | 0.11 | 0.01 | 0.10 | 0.00 | - | 4 | 19 | 54.30% |
| KSS240712C00027000 | 2024-06-13 9:41AM EDT | 2024-07-12 | 0.10 | 0.01 | 0.30 | 0.00 | - | 10 | 131 | 59.18% |
| KSS240726C00027000 | 2024-06-13 2:13PM EDT | 2024-07-26 | 0.19 | 0.07 | 0.46 | 0.00 | - | 3 | 16 | 55.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240621P00027000 | 2024-06-06 11:58AM EDT | 2024-06-21 | 5.10 | 5.35 | 5.75 | 0.00 | - | 1 | 125 | 113.28% |
| KSS240628P00027000 | 2024-05-31 9:46AM EDT | 2024-06-28 | 5.90 | 5.10 | 5.65 | 0.00 | - | 1 | 2 | 92.97% |
| KSS240705P00027000 | 2024-06-06 9:30AM EDT | 2024-07-05 | 5.24 | 3.45 | 6.15 | 0.00 | - | 1 | 6 | 112.01% |
| KSS240712P00027000 | 2024-05-30 11:54AM EDT | 2024-07-12 | 7.04 | 5.15 | 7.30 | 0.00 | - | 10 | 10 | 100.98% |
© 2024 Yahoo. All rights reserved.