Kohl's Corporation (KSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240621C00027500 | 2024-06-14 2:11PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.09 | -0.01 | -33.33% | 16 | 2,729 | 100.00% |
| KSS240628C00027500 | 2024-06-12 3:12PM EDT | 2024-06-28 | 0.02 | 0.00 | 1.28 | 0.00 | - | - | 18 | 136.33% |
| KSS240719C00027500 | 2024-06-14 11:29AM EDT | 2024-07-19 | 0.08 | 0.03 | 0.08 | -0.02 | -20.00% | 53 | 2,137 | 48.24% |
| KSS240816C00027500 | 2024-06-14 3:59PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 55 | 1,076 | 49.90% |
| KSS240920C00027500 | 2024-06-14 12:14PM EDT | 2024-09-20 | 0.67 | 0.51 | 0.59 | -0.06 | -8.22% | 10 | 164 | 50.00% |
| KSS241018C00027500 | 2024-06-14 1:42PM EDT | 2024-10-18 | 0.76 | 0.62 | 0.75 | -0.16 | -17.39% | 21 | 1,331 | 48.29% |
| KSS250117C00027500 | 2024-06-14 3:33PM EDT | 2025-01-17 | 1.33 | 1.23 | 1.40 | -0.25 | -15.82% | 7 | 1,368 | 48.39% |
| KSS251219C00027500 | 2024-06-12 2:10PM EDT | 2025-12-19 | 3.41 | 2.39 | 5.00 | 0.00 | - | 2 | 162 | 52.70% |
| KSS260116C00027500 | 2024-06-10 3:42PM EDT | 2026-01-16 | 3.45 | 1.00 | 3.85 | 0.00 | - | 19 | 278 | 52.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240621P00027500 | 2024-06-13 1:23PM EDT | 2024-06-21 | 5.50 | 4.85 | 7.00 | 0.00 | - | 4 | 3,403 | 71.88% |
| KSS240628P00027500 | 2024-06-12 10:01AM EDT | 2024-06-28 | 4.55 | 4.85 | 6.15 | 0.00 | - | - | 25 | 98.05% |
| KSS240719P00027500 | 2024-06-14 11:55AM EDT | 2024-07-19 | 5.45 | 5.60 | 6.30 | +0.10 | +1.87% | 93 | 649 | 71.97% |
| KSS240816P00027500 | 2024-06-04 2:52PM EDT | 2024-08-16 | 5.45 | 5.80 | 6.15 | 0.00 | - | 20 | 398 | 46.29% |
| KSS240920P00027500 | 2024-06-13 12:19PM EDT | 2024-09-20 | 5.95 | 6.30 | 6.90 | 0.00 | - | 49 | 350 | 52.73% |
| KSS241018P00027500 | 2024-06-14 11:50AM EDT | 2024-10-18 | 6.20 | 6.00 | 7.25 | +0.80 | +14.81% | 53 | 1,148 | 61.99% |
| KSS250117P00027500 | 2024-06-14 11:55AM EDT | 2025-01-17 | 6.76 | 5.55 | 8.00 | +0.41 | +6.46% | 93 | 575 | 59.42% |
| KSS251219P00027500 | 2024-06-12 12:06PM EDT | 2025-12-19 | 7.85 | 7.15 | 9.45 | 0.00 | - | 7 | 333 | 51.17% |
| KSS260116P00027500 | 2024-06-10 3:33PM EDT | 2026-01-16 | 8.40 | 6.05 | 8.75 | 0.00 | - | 17 | 191 | 43.43% |
© 2024 Yahoo. All rights reserved.