Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240628C00027500 | 2024-06-12 3:12PM EDT | 2024-06-28 | 0.02 | 0.00 | 1.27 | 0.00 | - | - | 18 | 160.55% |
| KSS240719C00027500 | 2024-06-21 3:00PM EDT | 2024-07-19 | 0.08 | 0.07 | 0.13 | +0.02 | +33.33% | 4 | 2,209 | 48.44% |
| KSS240816C00027500 | 2024-06-21 11:29AM EDT | 2024-08-16 | 0.25 | 0.05 | 0.37 | +0.01 | +4.17% | 6 | 1,058 | 46.48% |
| KSS240920C00027500 | 2024-06-21 3:59PM EDT | 2024-09-20 | 0.84 | 0.78 | 0.85 | +0.16 | +23.53% | 65 | 278 | 50.44% |
| KSS241018C00027500 | 2024-06-21 3:36PM EDT | 2024-10-18 | 1.00 | 0.99 | 1.04 | +0.15 | +17.65% | 25 | 1,333 | 48.39% |
| KSS250117C00027500 | 2024-06-21 3:16PM EDT | 2025-01-17 | 1.60 | 1.67 | 1.89 | +0.09 | +5.96% | 5 | 1,379 | 49.76% |
| KSS251219C00027500 | 2024-06-12 2:10PM EDT | 2025-12-19 | 3.41 | 3.00 | 3.75 | 0.00 | - | 2 | 162 | 47.77% |
| KSS260116C00027500 | 2024-06-10 3:42PM EDT | 2026-01-16 | 3.45 | 3.05 | 3.80 | 0.00 | - | 19 | 278 | 47.02% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240628P00027500 | 2024-06-12 10:01AM EDT | 2024-06-28 | 4.55 | 3.65 | 6.75 | 0.00 | - | - | 25 | 153.91% |
| KSS240719P00027500 | 2024-06-21 3:35PM EDT | 2024-07-19 | 4.73 | 4.55 | 5.05 | -0.92 | -16.28% | 60 | 598 | 51.95% |
| KSS240816P00027500 | 2024-06-18 12:37PM EDT | 2024-08-16 | 6.75 | 4.65 | 6.85 | 0.00 | - | 20 | 388 | 73.10% |
| KSS240920P00027500 | 2024-06-18 10:34AM EDT | 2024-09-20 | 6.50 | 4.45 | 5.85 | 0.00 | - | 5 | 355 | 59.81% |
| KSS241018P00027500 | 2024-06-21 12:30PM EDT | 2024-10-18 | 5.95 | 4.80 | 6.50 | -0.20 | -3.25% | 135 | 1,194 | 65.72% |
| KSS250117P00027500 | 2024-06-21 2:20PM EDT | 2025-01-17 | 6.65 | 5.20 | 7.30 | -0.85 | -11.33% | 35 | 640 | 61.38% |
| KSS251219P00027500 | 2024-06-12 12:06PM EDT | 2025-12-19 | 7.85 | 7.45 | 8.35 | 0.00 | - | 7 | 333 | 47.53% |
| KSS260116P00027500 | 2024-06-10 3:33PM EDT | 2026-01-16 | 8.40 | 5.50 | 8.45 | 0.00 | - | 17 | 191 | 47.24% |
© 2024 Yahoo. All rights reserved.