Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240607C00029000 | 2024-05-31 1:37PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 26 | 95 | 92.19% |
| KSS240614C00029000 | 2024-05-31 11:47AM EDT | 2024-06-14 | 0.04 | 0.01 | 0.25 | 0.00 | - | 11 | 18 | 88.28% |
| KSS240621C00029000 | 2024-05-31 10:36AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.25 | -1.10 | -98.21% | 1 | 76 | 72.07% |
| KSS240628C00029000 | 2024-05-31 2:01PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.48 | +0.07 | +87.50% | 5 | 36 | 72.66% |
| KSS240705C00029000 | 2024-05-30 9:30AM EDT | 2024-07-05 | 0.74 | 0.01 | 1.32 | 0.00 | - | 2 | 2 | 89.65% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240607P00029000 | 2024-05-29 2:07PM EDT | 2024-06-07 | 2.52 | 5.25 | 8.40 | 0.00 | - | 4 | 4 | 141.02% |
| KSS240621P00029000 | 2024-05-28 9:46AM EDT | 2024-06-21 | 3.55 | 5.45 | 8.60 | 0.00 | - | 1 | 1 | 98.44% |
| KSS240628P00029000 | 2024-05-21 9:30AM EDT | 2024-06-28 | 4.08 | 5.05 | 9.05 | 0.00 | - | - | 2 | 86.91% |
© 2024 Yahoo. All rights reserved.