Kohl's Corporation (KSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240621C00032500 | 2024-06-14 9:41AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,805 | 135.16% |
| KSS240719C00032500 | 2024-06-12 9:35AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.19 | 0.00 | - | 1 | 334 | 75.59% |
| KSS240816C00032500 | 2024-06-13 2:38PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.33 | 0.00 | - | 1 | 520 | 62.31% |
| KSS240920C00032500 | 2024-06-12 3:39PM EDT | 2024-09-20 | 0.27 | 0.09 | 1.34 | 0.00 | - | - | 1 | 73.39% |
| KSS241018C00032500 | 2024-06-12 11:39AM EDT | 2024-10-18 | 0.43 | 0.15 | 1.53 | 0.00 | - | 3 | 65 | 68.26% |
| KSS250117C00032500 | 2024-06-14 1:38PM EDT | 2025-01-17 | 0.61 | 0.00 | 1.77 | -0.16 | -20.78% | 1 | 574 | 52.98% |
| KSS251219C00032500 | 2024-06-14 3:52PM EDT | 2025-12-19 | 1.77 | 1.76 | 2.04 | -0.35 | -16.51% | 84 | 133 | 46.27% |
| KSS260116C00032500 | 2024-06-11 1:02PM EDT | 2026-01-16 | 2.22 | 1.79 | 2.14 | 0.00 | - | 7 | 74 | 46.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240621P00032500 | 2024-06-05 10:29AM EDT | 2024-06-21 | 10.65 | 9.85 | 12.25 | 0.00 | - | 1 | 0 | 178.13% |
| KSS240719P00032500 | 2024-06-13 2:55PM EDT | 2024-07-19 | 10.40 | 9.35 | 12.80 | 0.00 | - | 228 | 0 | 82.42% |
| KSS240816P00032500 | 2024-05-01 10:06AM EDT | 2024-08-16 | 9.25 | 10.00 | 11.10 | 0.00 | - | 4 | 141 | 63.48% |
| KSS240920P00032500 | 2024-06-12 9:47AM EDT | 2024-09-20 | 9.45 | 10.55 | 12.00 | 0.00 | - | - | 5 | 59.86% |
| KSS241018P00032500 | 2024-06-10 10:54AM EDT | 2024-10-18 | 10.60 | 10.85 | 11.65 | 0.00 | - | 2 | 159 | 51.86% |
| KSS250117P00032500 | 2024-06-06 11:25AM EDT | 2025-01-17 | 11.10 | 11.00 | 11.80 | 0.00 | - | 1 | 513 | 52.91% |
| KSS251219P00032500 | 2024-01-12 3:53PM EDT | 2025-12-19 | 11.15 | 10.20 | 10.95 | 0.00 | - | 23 | 72 | 16.02% |
| KSS260116P00032500 | 2024-05-31 12:29PM EDT | 2026-01-16 | 12.76 | 10.30 | 14.80 | 0.00 | - | 16 | 63 | 62.81% |
© 2024 Yahoo. All rights reserved.