Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240621C00037500 | 2024-05-30 9:49AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.18 | 0.00 | - | 25 | 184 | 114.84% |
| KSS240719C00037500 | 2024-05-30 3:46PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.21 | 0.00 | - | 27 | 62 | 76.56% |
| KSS240816C00037500 | 2024-05-24 1:30PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.72 | 0.00 | - | 1 | 197 | 78.81% |
| KSS241018C00037500 | 2024-04-23 11:09AM EDT | 2024-10-18 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| KSS250117C00037500 | 2024-05-31 10:25AM EDT | 2025-01-17 | 0.38 | 0.29 | 0.81 | +0.18 | +90.00% | 1 | 680 | 50.73% |
| KSS251219C00037500 | 2024-05-30 12:04PM EDT | 2025-12-19 | 1.22 | 1.31 | 1.74 | 0.00 | - | 6 | 530 | 47.19% |
| KSS260116C00037500 | 2024-04-09 3:49PM EDT | 2026-01-16 | 2.75 | 0.00 | 3.10 | 0.00 | - | 2 | 26 | 59.20% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240621P00037500 | 2024-05-10 9:57AM EDT | 2024-06-21 | 13.65 | 14.40 | 16.60 | 0.00 | - | 1 | 97 | 153.91% |
| KSS240719P00037500 | 2024-01-12 1:48PM EDT | 2024-07-19 | 12.10 | 11.25 | 11.80 | 0.00 | - | 2 | 60 | 0.00% |
| KSS240816P00037500 | 2024-01-09 12:27PM EDT | 2024-08-16 | 11.35 | 11.45 | 11.95 | 0.00 | - | 21 | 105 | 0.00% |
| KSS250117P00037500 | 2023-12-26 1:05PM EDT | 2025-01-17 | 11.50 | 11.10 | 11.65 | 0.00 | - | 1 | 180 | 0.00% |
| KSS251219P00037500 | 2023-12-29 4:03PM EDT | 2025-12-19 | 13.38 | 12.90 | 14.40 | 0.00 | - | 2 | 16 | 0.00% |
| KSS260116P00037500 | 2024-02-23 4:48PM EDT | 2026-01-16 | 13.55 | 14.10 | 16.25 | 0.00 | - | 1 | 1 | 39.53% |
© 2024 Yahoo. All rights reserved.