Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240816C00007500 | 2024-06-11 12:17PM EDT | 2024-08-16 | 15.10 | 13.35 | 15.80 | 0.00 | - | 25 | 13 | 212.50% |
| KSS250117C00007500 | 2024-06-11 12:17PM EDT | 2025-01-17 | 15.15 | 14.15 | 17.00 | 0.00 | - | 25 | 10 | 91.99% |
| KSS251219C00007500 | 2023-12-05 12:55PM EDT | 2025-12-19 | 16.50 | 19.35 | 20.95 | 0.00 | - | 2 | 0 | 200.20% |
| KSS260116C00007500 | 2024-03-19 12:07PM EDT | 2026-01-16 | 17.95 | 13.05 | 18.00 | 0.00 | - | 2 | 0 | 52.54% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240816P00007500 | 2023-12-05 4:52PM EDT | 2024-08-16 | 0.22 | 0.00 | 1.00 | 0.00 | - | 1 | 26 | 221.48% |
| KSS250117P00007500 | 2024-06-14 3:36PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.27 | 0.00 | - | 2 | 163 | 84.57% |
| KSS251219P00007500 | 2023-12-12 4:43PM EDT | 2025-12-19 | 0.80 | 0.00 | 0.91 | 0.00 | - | 5 | 148 | 69.14% |
| KSS260116P00007500 | 2024-06-14 12:06PM EDT | 2026-01-16 | 0.35 | 0.00 | 0.37 | 0.00 | - | 1 | 126 | 54.49% |
© 2024 Yahoo. All rights reserved.