Kohl's Corporation (KSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.04 | +400.00% | 1 | 2,747 | 2024-06-21 | 6.05 | +0.30 | +5.22% | 27 | 1,571 |
| 0.02 | 0.00 | - | - | 18 | 2024-06-28 | 4.55 | 0.00 | - | - | 25 |
| 0.05 | -0.01 | -16.67% | 13 | 2,195 | 2024-07-19 | 6.20 | +0.33 | +5.62% | 101 | 627 |
| 0.22 | 0.00 | - | 4 | 1,057 | 2024-08-16 | 6.75 | +1.30 | +23.85% | 20 | 398 |
| 0.51 | -0.08 | -13.56% | 105 | 156 | 2024-09-20 | 6.50 | +0.55 | +9.24% | 5 | 350 |
| 0.75 | 0.00 | - | 2 | 1,333 | 2024-10-18 | 6.70 | -0.45 | -6.29% | 103 | 1,192 |
| 1.28 | +0.13 | +11.30% | 11 | 1,369 | 2025-01-17 | 7.50 | 0.00 | - | 120 | 640 |
| 3.41 | 0.00 | - | 2 | 162 | 2025-12-19 | 7.85 | 0.00 | - | 7 | 333 |
| 3.45 | 0.00 | - | 19 | 278 | 2026-01-16 | 8.40 | 0.00 | - | 17 | 191 |
© 2024 Yahoo. All rights reserved.