Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,804 | 2024-06-21 | 10.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 334 | 2024-07-19 | 10.40 | 0.00 | - | 228 | 0 |
| 0.10 | 0.00 | - | 2 | 520 | 2024-08-16 | 9.25 | 0.00 | - | 4 | 141 |
| 0.13 | -0.14 | -51.85% | 1 | 1 | 2024-09-20 | 9.45 | 0.00 | - | - | 5 |
| 0.43 | 0.00 | - | 3 | 65 | 2024-10-18 | 10.60 | 0.00 | - | 2 | 159 |
| 0.71 | +0.10 | +16.39% | 15 | 573 | 2025-01-17 | 11.10 | 0.00 | - | 1 | 513 |
| 1.91 | +0.33 | +20.89% | 15 | 213 | 2025-12-19 | 11.15 | 0.00 | - | 23 | 72 |
| 1.73 | 0.00 | - | 25 | 67 | 2026-01-16 | 12.76 | 0.00 | - | 16 | 63 |
© 2024 Yahoo. All rights reserved.