Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240524P00019000 | 2024-05-15 12:24PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 33 | 50.00% |
| KSS240531P00019000 | 2024-05-17 2:40PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KSS240607P00019000 | 2024-05-01 11:42AM EDT | 2024-06-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| KSS240614P00019000 | 2024-05-16 10:38AM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| KSS240628P00019000 | 2024-05-15 1:39PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 15 | 25.00% |
© 2024 Yahoo. All rights reserved.