Kohl's Corporation (KSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:21.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240517C00021500 | 2024-05-02 3:46PM EDT | 2024-05-17 | 3.15 | 3.85 | 5.35 | 0.00 | - | - | 1 | 349.22% |
| KSS240524C00021500 | 2024-05-13 10:46AM EDT | 2024-05-24 | 5.48 | 4.10 | 5.40 | 0.00 | - | 2 | 2 | 140.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240517P00021500 | 2024-05-16 12:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.06 | 0.00 | - | 31 | 85 | 187.50% |
| KSS240524P00021500 | 2024-05-17 9:58AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | -0.04 | -66.67% | 5 | 181 | 61.72% |
© 2024 Yahoo. All rights reserved.