Kohl's Corporation (KSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240517C00022000 | 2024-05-15 2:33PM EDT | 2024-05-17 | 3.20 | 2.43 | 3.80 | -0.70 | -17.95% | 1 | 42 | 192.19% |
| KSS240524C00022000 | 2024-05-14 11:06AM EDT | 2024-05-24 | 5.25 | 3.65 | 3.90 | 0.00 | - | 5 | 354 | 60.94% |
| KSS240531C00022000 | 2024-05-14 11:10AM EDT | 2024-05-31 | 5.60 | 2.70 | 5.15 | 0.00 | - | 1 | 26 | 65.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240517P00022000 | 2024-05-17 3:47PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.08 | +0.07 | +350.00% | 14 | 343 | 176.56% |
| KSS240524P00022000 | 2024-05-16 12:53PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.03 | 0.00 | - | 132 | 1,012 | 57.03% |
| KSS240531P00022000 | 2024-05-17 2:56PM EDT | 2024-05-31 | 0.34 | 0.29 | 0.33 | -0.08 | -19.05% | 8 | 632 | 77.34% |
| KSS240607P00022000 | 2024-05-17 11:07AM EDT | 2024-06-07 | 0.42 | 0.31 | 0.45 | -0.09 | -17.65% | 51 | 25 | 68.75% |
| KSS240614P00022000 | 2024-05-16 10:56AM EDT | 2024-06-14 | 0.69 | 0.54 | 0.66 | 0.00 | - | 2 | 33 | 71.68% |
| KSS240628P00022000 | 2024-05-16 3:30PM EDT | 2024-06-28 | 0.90 | 0.31 | 2.69 | 0.00 | - | 29 | 30 | 92.58% |
© 2024 Yahoo. All rights reserved.