Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240524C00023000 | 2024-05-17 3:01PM EDT | 2024-05-24 | 2.71 | 3.05 | 4.40 | 0.00 | - | 17 | 128 | 165.82% |
| KSS240531C00023000 | 2024-05-17 12:13PM EDT | 2024-05-31 | 3.22 | 3.55 | 4.75 | 0.00 | - | 8 | 30 | 130.96% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240524P00023000 | 2024-05-20 3:04PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.09 | -0.05 | -71.43% | 214 | 172 | 78.13% |
| KSS240531P00023000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 0.39 | 0.41 | 0.42 | -0.12 | -23.53% | 65 | 181 | 87.89% |
| KSS240607P00023000 | 2024-05-17 11:38AM EDT | 2024-06-07 | 0.66 | 0.47 | 0.52 | 0.00 | - | 58 | 55 | 73.83% |
| KSS240614P00023000 | 2024-05-20 10:58AM EDT | 2024-06-14 | 0.77 | 0.70 | 0.89 | -0.22 | -22.22% | 4 | 55 | 77.73% |
| KSS240628P00023000 | 2024-05-15 9:53AM EDT | 2024-06-28 | 0.90 | 0.86 | 1.28 | -0.11 | -10.89% | 1 | 1 | 72.46% |
© 2024 Yahoo. All rights reserved.