Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240517C00025500 | 2024-05-17 3:51PM EDT | 2024-05-17 | 0.25 | 0.02 | 0.30 | +0.06 | +31.58% | 269 | 1,039 | 28.13% |
| KSS240524C00025500 | 2024-05-17 3:51PM EDT | 2024-05-24 | 0.89 | 0.87 | 0.93 | +0.07 | +8.54% | 153 | 295 | 51.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240517P00025500 | 2024-05-17 2:13PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.36 | -0.41 | -97.62% | 1,173 | 2,310 | 53.13% |
| KSS240524P00025500 | 2024-05-17 10:57AM EDT | 2024-05-24 | 0.75 | 0.71 | 0.76 | -0.18 | -19.35% | 107 | 168 | 56.15% |
© 2024 Yahoo. All rights reserved.