Kohl's Corporation (KSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240524C00026500 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.58 | 0.54 | 0.68 | +0.10 | +20.83% | 869 | 910 | 62.50% |
| KSS240531C00026500 | 2024-05-20 3:27PM EDT | 2024-05-31 | 1.53 | 1.49 | 1.53 | +0.17 | +12.50% | 126 | 26 | 87.99% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240524P00026500 | 2024-05-20 2:33PM EDT | 2024-05-24 | 0.87 | 0.86 | 0.88 | -0.38 | -30.40% | 47 | 302 | 55.86% |
| KSS240531P00026500 | 2024-05-20 3:17PM EDT | 2024-05-31 | 1.84 | 1.80 | 1.83 | -0.26 | -12.38% | 26 | 24 | 86.13% |
© 2024 Yahoo. All rights reserved.