Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240517C00027000 | 2024-05-17 3:05PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 27 | 1,052 | 54.69% |
| KSS240524C00027000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.34 | 0.20 | 0.35 | +0.04 | +13.33% | 672 | 1,006 | 53.52% |
| KSS240531C00027000 | 2024-05-17 3:35PM EDT | 2024-05-31 | 1.17 | 1.10 | 1.22 | +0.01 | +0.86% | 8 | 426 | 80.57% |
| KSS240607C00027000 | 2024-05-17 3:34PM EDT | 2024-06-07 | 1.26 | 1.25 | 1.29 | -0.70 | -35.71% | 3 | 35 | 71.00% |
| KSS240614C00027000 | 2024-05-17 10:27AM EDT | 2024-06-14 | 1.30 | 1.31 | 1.49 | -0.37 | -22.16% | 6 | 45 | 66.41% |
| KSS240628C00027000 | 2024-05-13 3:53PM EDT | 2024-06-28 | 1.84 | 0.33 | 2.54 | 0.00 | - | 3 | 3 | 55.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240517P00027000 | 2024-05-17 3:38PM EDT | 2024-05-17 | 1.20 | 1.18 | 1.45 | -0.30 | -20.00% | 30 | 1,801 | 74.61% |
| KSS240524P00027000 | 2024-05-15 2:15PM EDT | 2024-05-24 | 1.80 | 1.40 | 1.65 | +0.20 | +12.50% | 2 | 275 | 56.54% |
| KSS240531P00027000 | 2024-05-17 1:08PM EDT | 2024-05-31 | 2.45 | 2.17 | 2.51 | +0.48 | +24.37% | 10 | 53 | 76.66% |
| KSS240607P00027000 | 2024-05-15 2:02PM EDT | 2024-06-07 | 2.42 | 2.42 | 2.48 | 0.00 | - | 1 | 35 | 67.77% |
© 2024 Yahoo. All rights reserved.