Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240517C00028000 | 2024-05-17 2:41PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 30 | 864 | 87.50% |
| KSS240524C00028000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.17 | 0.16 | 0.19 | -0.02 | -10.53% | 21 | 753 | 55.47% |
| KSS240531C00028000 | 2024-05-17 2:50PM EDT | 2024-05-31 | 0.85 | 0.67 | 0.90 | +0.10 | +13.33% | 57 | 477 | 77.34% |
| KSS240607C00028000 | 2024-05-15 10:05AM EDT | 2024-06-07 | 1.27 | 0.75 | 1.00 | 0.00 | - | 2 | 44 | 67.77% |
| KSS240614C00028000 | 2024-05-17 3:46PM EDT | 2024-06-14 | 1.06 | 0.80 | 1.15 | -1.02 | -49.04% | 4 | 37 | 62.79% |
| KSS240628C00028000 | 2024-05-13 2:47PM EDT | 2024-06-28 | 1.29 | 0.38 | 1.79 | 0.00 | - | 5 | 5 | 54.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240517P00028000 | 2024-05-17 3:58PM EDT | 2024-05-17 | 2.32 | 2.02 | 2.63 | -0.08 | -3.33% | 31 | 45 | 117.19% |
| KSS240524P00028000 | 2024-05-16 10:01AM EDT | 2024-05-24 | 2.82 | 2.35 | 2.51 | 0.00 | - | 7 | 34 | 54.88% |
| KSS240531P00028000 | 2024-05-13 9:34AM EDT | 2024-05-31 | 2.88 | 3.00 | 3.70 | 0.00 | - | 1 | 8 | 93.26% |
| KSS240607P00028000 | 2024-05-16 10:02AM EDT | 2024-06-07 | 3.53 | 3.10 | 4.05 | 0.00 | - | 7 | 10 | 86.43% |
© 2024 Yahoo. All rights reserved.