Kohl's Corporation (KSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240517C00032000 | 2024-05-17 9:35AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 52 | 162.50% |
| KSS240524C00032000 | 2024-05-14 3:00PM EDT | 2024-05-24 | 0.12 | 0.01 | 0.31 | 0.00 | - | 80 | 520 | 104.49% |
| KSS240531C00032000 | 2024-05-17 3:56PM EDT | 2024-05-31 | 0.20 | 0.19 | 0.22 | -0.03 | -13.04% | 14 | 8,125 | 81.25% |
| KSS240607C00032000 | 2024-05-14 10:39AM EDT | 2024-06-07 | 0.82 | 0.22 | 0.33 | 0.00 | - | 4 | 5 | 72.66% |
| KSS240614C00032000 | 2024-05-15 11:45AM EDT | 2024-06-14 | 0.45 | 0.22 | 0.51 | 0.00 | - | 3 | 728 | 68.85% |
| KSS240628C00032000 | 2024-05-13 11:20AM EDT | 2024-06-28 | 0.64 | 0.00 | 2.37 | 0.00 | - | 30 | 30 | 87.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240531P00032000 | 2024-04-11 2:54PM EDT | 2024-05-31 | 8.68 | 6.75 | 10.15 | 0.00 | - | - | 20 | 202.15% |
© 2024 Yahoo. All rights reserved.