Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240517C00035000 | 2024-05-16 12:10PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 322 | 815 | 306.25% |
| KSS240531C00035000 | 2024-05-14 12:36PM EDT | 2024-05-31 | 0.20 | 0.03 | 0.38 | 0.00 | - | 1 | 2 | 104.30% |
| KSS240607C00035000 | 2024-05-14 9:49AM EDT | 2024-06-07 | 0.29 | 0.02 | 0.75 | 0.00 | - | 1 | 3 | 101.17% |
| KSS240621C00035000 | 2024-05-17 1:12PM EDT | 2024-06-21 | 0.14 | 0.13 | 0.15 | -0.02 | -12.50% | 12 | 1,571 | 61.72% |
| KSS240719C00035000 | 2024-05-15 12:47PM EDT | 2024-07-19 | 0.40 | 0.21 | 0.34 | 0.00 | - | 1 | 120 | 54.20% |
| KSS240816C00035000 | 2024-05-14 3:23PM EDT | 2024-08-16 | 0.75 | 0.36 | 0.68 | 0.00 | - | 59 | 220 | 54.00% |
| KSS241018C00035000 | 2024-05-17 3:33PM EDT | 2024-10-18 | 0.93 | 0.79 | 2.16 | -0.04 | -4.12% | 1 | 44 | 60.79% |
| KSS250117C00035000 | 2024-05-16 3:55PM EDT | 2025-01-17 | 1.50 | 1.39 | 1.65 | +0.02 | +1.35% | 2 | 467 | 50.68% |
| KSS251219C00035000 | 2024-05-14 10:14AM EDT | 2025-12-19 | 4.36 | 2.59 | 4.20 | 0.00 | - | 2 | 252 | 53.64% |
| KSS260116C00035000 | 2024-05-17 3:42PM EDT | 2026-01-16 | 3.31 | 2.65 | 4.35 | -0.26 | -7.28% | 3 | 155 | 53.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240517P00035000 | 2024-03-21 3:19PM EDT | 2024-05-17 | 7.40 | 10.40 | 13.15 | 0.00 | - | - | 0 | 971.88% |
| KSS240621P00035000 | 2024-05-10 12:06PM EDT | 2024-06-21 | 10.01 | 9.70 | 10.40 | -1.34 | -11.81% | 30 | 266 | 99.02% |
| KSS240719P00035000 | 2024-04-01 10:14AM EDT | 2024-07-19 | 6.80 | 11.15 | 12.15 | 0.00 | - | 1 | 95 | 118.41% |
| KSS240816P00035000 | 2024-01-09 1:07PM EDT | 2024-08-16 | 9.30 | 9.35 | 9.85 | 0.00 | - | 9 | 257 | 56.25% |
| KSS241018P00035000 | 2024-04-15 12:16PM EDT | 2024-10-18 | 13.15 | 10.40 | 12.40 | 0.00 | - | - | 9 | 72.07% |
| KSS250117P00035000 | 2024-04-01 9:30AM EDT | 2025-01-17 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 168 | 0.00% |
| KSS251219P00035000 | 2024-01-12 2:55PM EDT | 2025-12-19 | 12.80 | 11.80 | 12.65 | 0.00 | - | 8 | 130 | 47.35% |
| KSS260116P00035000 | 2024-03-26 10:58AM EDT | 2026-01-16 | 12.00 | 12.50 | 13.80 | 0.00 | - | 3 | 35 | 50.09% |
© 2024 Yahoo. All rights reserved.