Kontoor Brands, Inc. (KTB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTB240920C00040000 | 2024-04-19 3:15PM EDT | 2024-09-20 | 17.24 | 28.10 | 33.00 | 0.00 | - | 7 | 10 | 163.79% |
| KTB241220C00040000 | 2024-04-19 3:15PM EDT | 2024-12-20 | 17.80 | 28.50 | 33.00 | 0.00 | - | 7 | 7 | 112.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTB240920P00040000 | 2024-04-15 3:30PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 506 | 25.00% |
| KTB241220P00040000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.40 | 0.00 | 1.75 | 0.00 | - | - | 1 | 55.32% |
© 2024 Yahoo. All rights reserved.