Kontoor Brands, Inc. (KTB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTB240920C00050000 | 2024-06-25 12:30PM EDT | 2024-09-20 | 19.35 | 13.70 | 18.00 | 0.00 | - | 2 | 6 | 53.66% |
| KTB241220C00050000 | 2024-06-25 12:30PM EDT | 2024-12-20 | 20.10 | 14.60 | 19.00 | 0.00 | - | 2 | 8 | 64.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTB240920P00050000 | 2024-04-30 3:54PM EDT | 2024-09-20 | 1.68 | 0.00 | 1.30 | 0.00 | - | - | 22 | 58.08% |
| KTB241220P00050000 | 2024-07-02 3:52PM EDT | 2024-12-20 | 1.25 | 0.00 | 2.55 | 0.00 | - | 7 | 3 | 51.07% |
© 2024 Yahoo. All rights reserved.