Kontoor Brands, Inc. (KTB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTB240920C00055000 | 2024-05-30 9:51AM EDT | 2024-09-20 | 18.40 | 11.70 | 13.40 | 0.00 | - | 1 | 75 | 59.84% |
| KTB241220C00055000 | 2024-06-03 3:27PM EDT | 2024-12-20 | 20.16 | 11.00 | 15.00 | 0.00 | - | 36 | 0 | 57.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTB240920P00055000 | 2024-06-04 3:35PM EDT | 2024-09-20 | 0.63 | 0.00 | 1.70 | 0.00 | - | 11 | 25 | 47.90% |
| KTB241220P00055000 | 2024-06-27 1:18PM EDT | 2024-12-20 | 2.15 | 1.05 | 3.50 | 0.00 | - | - | 6 | 46.05% |
© 2024 Yahoo. All rights reserved.