Kontoor Brands, Inc. (KTB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTB240719C00065000 | 2024-05-28 3:44PM EDT | 2024-07-19 | 7.41 | 2.05 | 2.85 | 0.00 | - | 1 | 1 | 50.68% |
| KTB240920C00065000 | 2024-07-01 1:19PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| KTB241220C00065000 | 2024-06-27 2:04PM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTB240719P00065000 | 2024-06-28 9:45AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KTB240920P00065000 | 2024-05-22 2:42PM EDT | 2024-09-20 | 2.85 | 2.80 | 4.30 | 0.00 | - | 5 | 22 | 34.74% |
| KTB241220P00065000 | 2024-06-27 9:30AM EDT | 2024-12-20 | 6.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.