Kontoor Brands, Inc. (KTB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTB240719C00070000 | 2024-07-01 9:30AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KTB240816C00070000 | 2024-07-01 11:07AM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KTB240920C00070000 | 2024-06-24 12:45PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KTB241220C00070000 | 2024-06-24 11:18AM EDT | 2024-12-20 | 6.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTB240719P00070000 | 2024-06-17 12:15PM EDT | 2024-07-19 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KTB240816P00070000 | 2024-06-21 3:35PM EDT | 2024-08-16 | 2.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KTB240920P00070000 | 2024-07-01 2:23PM EDT | 2024-09-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.