Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240621C00010000 | 2024-04-26 11:13AM EDT | 10.00 | 8.60 | 11.30 | 13.40 | 0.00 | - | 1 | 1 | 267.58% |
| KTOS240621C00012500 | 2024-05-21 10:44AM EDT | 12.50 | 9.30 | 9.00 | 10.90 | 0.00 | - | 1 | 2 | 213.09% |
| KTOS240621C00015000 | 2024-05-20 11:25AM EDT | 15.00 | 6.50 | 6.50 | 8.10 | 0.00 | - | 4 | 6 | 148.44% |
| KTOS240621C00017500 | 2024-05-24 12:32PM EDT | 17.50 | 4.02 | 4.10 | 4.30 | -0.06 | -1.47% | 40 | 116 | 59.77% |
| KTOS240621C00020000 | 2024-05-24 3:59PM EDT | 20.00 | 1.80 | 1.75 | 1.90 | +0.33 | +22.45% | 40 | 2,355 | 40.82% |
| KTOS240621C00022500 | 2024-05-24 3:59PM EDT | 22.50 | 0.40 | 0.35 | 0.45 | +0.15 | +60.00% | 70 | 1,131 | 34.77% |
| KTOS240621C00025000 | 2024-05-24 3:51PM EDT | 25.00 | 0.10 | 0.05 | 0.15 | +0.02 | +25.00% | 5 | 215 | 43.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240621P00010000 | 2024-04-19 11:33AM EDT | 10.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 12 | 12 | 211.91% |
| KTOS240621P00012500 | 2024-04-25 3:36PM EDT | 12.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 15 | 92.19% |
| KTOS240621P00015000 | 2024-05-24 11:52AM EDT | 15.00 | 0.02 | 0.00 | 0.10 | -0.02 | -50.00% | 2 | 78 | 72.27% |
| KTOS240621P00017500 | 2024-05-23 9:34AM EDT | 17.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 12 | 347 | 52.93% |
| KTOS240621P00020000 | 2024-05-24 2:49PM EDT | 20.00 | 0.21 | 0.15 | 0.25 | -0.04 | -16.00% | 10 | 84 | 34.57% |
© 2024 Yahoo. All rights reserved.