Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.10 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
| 16.00 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| 10.41 | 0.00 | - | 5 | 9 | 7.50 | 0.30 | 0.00 | - | 150 | 150 |
| 10.25 | 0.00 | - | 2 | 49 | 10.00 | 0.10 | 0.00 | - | 4 | 128 |
| 7.70 | 0.00 | - | 30 | 346 | 12.50 | 0.05 | 0.00 | - | 1 | 75 |
| 6.50 | 0.00 | - | 4 | 363 | 15.00 | 0.08 | 0.00 | - | 132 | 373 |
| 2.75 | -1.06 | -27.82% | 1 | 870 | 17.50 | 0.10 | 0.00 | - | 2 | 2,045 |
| 0.80 | -0.32 | -28.57% | 76 | 8,964 | 20.00 | 0.61 | +0.21 | +52.50% | 54 | 197 |
| 0.14 | -0.02 | -12.50% | 41 | 3,410 | 22.50 | 2.11 | 0.00 | - | 2 | 45 |
| 0.05 | -0.05 | -50.00% | 34 | 1,078 | 25.00 | 5.53 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 20 | 94 | 27.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 157 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 43 | 32.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 195 | 202 | 35.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 194 | 37.50 | 19.50 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.