Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.57 | 0.00 | - | 1 | 2 | 10.00 | 0.05 | 0.00 | - | 5 | 5 |
| 6.93 | 0.00 | - | 5 | 122 | 12.50 | 0.05 | 0.00 | - | 1 | 74 |
| 5.13 | 0.00 | - | 1 | 86 | 15.00 | 0.17 | 0.00 | - | 2 | 1,367 |
| 3.10 | +0.23 | +8.01% | 5 | 268 | 17.50 | 0.30 | 0.00 | - | 3 | 670 |
| 1.40 | -0.60 | -30.00% | 3 | 3,037 | 20.00 | 1.10 | +0.15 | +15.79% | 2 | 279 |
| 0.55 | -0.10 | -15.38% | 26 | 3,406 | 22.50 | 2.42 | 0.00 | - | 2 | 55 |
| 0.20 | -0.03 | -13.04% | 2 | 4,179 | 25.00 | 3.82 | 0.00 | - | 3 | 4 |
| 0.15 | 0.00 | - | 2 | 249 | 27.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 272 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 34 | 32.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 219 | 35.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 1 | 37.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.