Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS241115C00005000 | 2024-05-28 9:32AM EDT | 5.00 | 17.22 | 0.00 | 17.20 | 0.00 | - | 5 | 6 | 307.03% |
| KTOS241115C00007500 | 2024-06-13 12:09PM EDT | 7.50 | 12.60 | 12.60 | 14.60 | 0.00 | - | 1 | 3 | 158.11% |
| KTOS241115C00010000 | 2024-06-13 12:08PM EDT | 10.00 | 10.10 | 10.30 | 10.60 | 0.00 | - | 1 | 108 | 82.62% |
| KTOS241115C00012500 | 2024-05-28 2:57PM EDT | 12.50 | 9.63 | 7.00 | 9.90 | 0.00 | - | 1 | 64 | 83.30% |
| KTOS241115C00015000 | 2024-06-17 10:01AM EDT | 15.00 | 5.40 | 4.70 | 7.30 | 0.00 | - | 1 | 122 | 61.43% |
| KTOS241115C00017500 | 2024-06-25 12:32PM EDT | 17.50 | 3.90 | 3.80 | 4.00 | 0.00 | - | 3 | 1,523 | 52.25% |
| KTOS241115C00020000 | 2024-06-25 11:32AM EDT | 20.00 | 2.35 | 2.30 | 2.50 | 0.00 | - | 23 | 576 | 48.44% |
| KTOS241115C00022500 | 2024-06-25 11:17AM EDT | 22.50 | 1.30 | 1.30 | 1.45 | 0.00 | - | 5 | 577 | 46.09% |
| KTOS241115C00025000 | 2024-06-24 9:30AM EDT | 25.00 | 0.73 | 0.65 | 0.80 | 0.00 | - | 5 | 1,502 | 44.87% |
| KTOS241115C00027500 | 2024-06-18 1:23PM EDT | 27.50 | 0.42 | 0.35 | 0.50 | 0.00 | - | 10 | 78 | 46.53% |
| KTOS241115C00030000 | 2024-06-24 10:49AM EDT | 30.00 | 0.38 | 0.20 | 0.30 | 0.00 | - | 20 | 243 | 47.27% |
| KTOS241115C00032500 | 2024-06-24 11:47AM EDT | 32.50 | 0.22 | 0.10 | 0.20 | 0.00 | - | 3 | 20 | 49.02% |
| KTOS241115C00035000 | 2024-06-24 10:59AM EDT | 35.00 | 0.20 | 0.05 | 0.00 | 0.00 | - | 10 | 161 | 25.00% |
| KTOS241115C00037500 | 2024-06-18 9:31AM EDT | 37.50 | 0.08 | 0.00 | 0.80 | 0.00 | - | 7 | 8 | 69.24% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS241115P00010000 | 2024-04-23 3:06PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| KTOS241115P00012500 | 2024-05-17 10:42AM EDT | 12.50 | 0.20 | 0.10 | 0.30 | 0.00 | - | 1 | 66 | 54.79% |
| KTOS241115P00015000 | 2024-06-21 11:30AM EDT | 15.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 40 | 445 | 48.15% |
| KTOS241115P00017500 | 2024-06-24 9:47AM EDT | 17.50 | 0.73 | 0.80 | 0.90 | 0.00 | - | 2 | 268 | 41.60% |
| KTOS241115P00020000 | 2024-06-20 10:48AM EDT | 20.00 | 1.90 | 1.75 | 1.90 | 0.00 | - | 1 | 277 | 39.58% |
| KTOS241115P00022500 | 2024-05-31 10:49AM EDT | 22.50 | 2.75 | 3.20 | 3.40 | 0.00 | - | 20 | 86 | 38.04% |
| KTOS241115P00025000 | 2024-05-29 9:30AM EDT | 25.00 | 4.35 | 5.00 | 5.30 | 0.00 | - | 1 | 3 | 36.13% |
| KTOS241115P00027500 | 2024-05-20 2:09PM EDT | 27.50 | 6.40 | 7.20 | 7.50 | 0.00 | - | 1 | 5 | 33.99% |
© 2024 Yahoo. All rights reserved.