Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.22 | 0.00 | - | 5 | 6 | 5.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 1 | 3 | 7.50 | - | - | - | - | - |
| 10.10 | 0.00 | - | 1 | 108 | 10.00 | 0.25 | 0.00 | - | 1 | 10 |
| 9.63 | 0.00 | - | 1 | 64 | 12.50 | 0.20 | 0.00 | - | 1 | 66 |
| 5.40 | 0.00 | - | 1 | 122 | 15.00 | 0.40 | 0.00 | - | 40 | 445 |
| 3.90 | -0.30 | -7.14% | 3 | 1,523 | 17.50 | 0.73 | 0.00 | - | 2 | 268 |
| 2.35 | -0.43 | -15.47% | 23 | 576 | 20.00 | 1.90 | 0.00 | - | 1 | 277 |
| 1.30 | -0.30 | -18.75% | 5 | 577 | 22.50 | 2.75 | 0.00 | - | 20 | 86 |
| 0.73 | -0.24 | -24.74% | 5 | 1,502 | 25.00 | 4.35 | 0.00 | - | 1 | 3 |
| 0.42 | 0.00 | - | 10 | 78 | 27.50 | 6.40 | 0.00 | - | 1 | 5 |
| 0.38 | 0.00 | - | 20 | 243 | 30.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 20 | 32.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 161 | 35.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 7 | 8 | 37.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.