Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240621C00010000 | 2024-04-26 11:13AM EDT | 2024-06-21 | 8.60 | 11.30 | 13.40 | 0.00 | - | 1 | 1 | 989.06% |
| KTOS240719C00010000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 9.68 | 9.80 | 10.00 | 0.00 | - | 1 | 47 | 134.38% |
| KTOS240816C00010000 | 2024-06-11 10:32AM EDT | 2024-08-16 | 10.22 | 9.10 | 10.10 | 0.00 | - | 5 | 1 | 125.98% |
| KTOS241115C00010000 | 2024-06-13 12:08PM EDT | 2024-11-15 | 10.10 | 10.00 | 10.20 | 0.00 | - | 1 | 108 | 79.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240621P00010000 | 2024-04-19 11:33AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.75 | 0.00 | - | 12 | 12 | 465.63% |
| KTOS240719P00010000 | 2024-04-19 9:33AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 128 | 181.25% |
| KTOS240816P00010000 | 2024-03-26 12:48PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 133.20% |
| KTOS241115P00010000 | 2024-04-23 3:06PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
© 2024 Yahoo. All rights reserved.