New Zealand markets close in 49 minutes

Kratos Defense & Security Solutions, Inc. (KTOS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.16-0.32 (-1.56%)
At close: 04:00PM EDT
19.95 -0.21 (-1.04%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KTOS240719C000100002024-06-20 9:45AM EDT2024-07-1910.250.0012.100.00-249395.12%
KTOS240816C000100002024-06-21 2:09PM EDT2024-08-1610.5710.0011.300.00-12158.59%
KTOS241115C000100002024-06-13 12:08PM EDT2024-11-1510.1010.3010.600.00-110882.62%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KTOS240719P000100002024-04-19 9:33AM EDT2024-07-190.100.000.750.00-4128216.02%
KTOS240816P000100002024-03-26 12:48PM EDT2024-08-160.050.000.750.00-55146.68%
KTOS241115P000100002024-04-23 3:06PM EDT2024-11-150.250.000.000.00-11025.00%