Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240719C00010000 | 2024-06-20 9:45AM EDT | 2024-07-19 | 10.25 | 0.00 | 12.10 | 0.00 | - | 2 | 49 | 395.12% |
| KTOS240816C00010000 | 2024-06-21 2:09PM EDT | 2024-08-16 | 10.57 | 10.00 | 11.30 | 0.00 | - | 1 | 2 | 158.59% |
| KTOS241115C00010000 | 2024-06-13 12:08PM EDT | 2024-11-15 | 10.10 | 10.30 | 10.60 | 0.00 | - | 1 | 108 | 82.62% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240719P00010000 | 2024-04-19 9:33AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 128 | 216.02% |
| KTOS240816P00010000 | 2024-03-26 12:48PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 146.68% |
| KTOS241115P00010000 | 2024-04-23 3:06PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
© 2024 Yahoo. All rights reserved.