New Zealand markets close in 1 hour 27 minutes

Kratos Defense & Security Solutions, Inc. (KTOS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.80-0.30 (-1.47%)
At close: 04:00PM EDT
20.18 +0.38 (+1.94%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KTOS240621C000100002024-04-26 11:13AM EDT2024-06-218.6011.3013.400.00-11989.06%
KTOS240719C000100002024-06-10 9:30AM EDT2024-07-199.689.8010.000.00-147134.38%
KTOS240816C000100002024-06-11 10:32AM EDT2024-08-1610.229.1010.100.00-51125.98%
KTOS241115C000100002024-06-13 12:08PM EDT2024-11-1510.1010.0010.200.00-110879.79%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KTOS240621P000100002024-04-19 11:33AM EDT2024-06-210.130.000.750.00-1212465.63%
KTOS240719P000100002024-04-19 9:33AM EDT2024-07-190.100.000.750.00-4128181.25%
KTOS240816P000100002024-03-26 12:48PM EDT2024-08-160.050.000.750.00-55133.20%
KTOS241115P000100002024-04-23 3:06PM EDT2024-11-150.250.000.000.00-11025.00%