Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240621C00012500 | 2024-05-21 10:44AM EDT | 2024-06-21 | 9.30 | 7.10 | 9.20 | 0.00 | - | 1 | 2 | 449.61% |
| KTOS240719C00012500 | 2024-06-12 2:44PM EDT | 2024-07-19 | 8.10 | 7.30 | 8.90 | 0.00 | - | 4 | 316 | 171.09% |
| KTOS240816C00012500 | 2024-04-26 2:53PM EDT | 2024-08-16 | 6.93 | 9.20 | 9.40 | 0.00 | - | 5 | 122 | 189.94% |
| KTOS241115C00012500 | 2024-05-28 2:57PM EDT | 2024-11-15 | 9.63 | 5.70 | 7.90 | 0.00 | - | 1 | 64 | 71.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240621P00012500 | 2024-04-25 3:36PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 15 | 190.63% |
| KTOS240719P00012500 | 2024-06-13 3:20PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 75 | 82.81% |
| KTOS240816P00012500 | 2024-05-21 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 15 | 73 | 65.63% |
| KTOS241115P00012500 | 2024-05-17 10:42AM EDT | 2024-11-15 | 0.20 | 0.10 | 0.30 | 0.00 | - | 1 | 66 | 51.76% |
© 2024 Yahoo. All rights reserved.