Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240621C00015000 | 2024-05-20 11:25AM EDT | 2024-06-21 | 6.50 | 4.70 | 5.00 | 0.00 | - | 4 | 6 | 141.41% |
| KTOS240719C00015000 | 2024-06-14 2:18PM EDT | 2024-07-19 | 4.73 | 4.80 | 5.10 | -0.40 | -7.80% | 6 | 368 | 69.53% |
| KTOS240816C00015000 | 2024-06-14 10:36AM EDT | 2024-08-16 | 4.80 | 5.00 | 7.20 | -0.48 | -9.09% | 1 | 86 | 112.21% |
| KTOS241115C00015000 | 2024-06-14 9:31AM EDT | 2024-11-15 | 5.50 | 5.50 | 5.70 | -0.10 | -1.79% | 1 | 120 | 56.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240621P00015000 | 2024-06-06 10:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 85 | 121.88% |
| KTOS240719P00015000 | 2024-06-13 10:59AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 214 | 377 | 58.59% |
| KTOS240816P00015000 | 2024-06-07 3:54PM EDT | 2024-08-16 | 0.14 | 0.10 | 0.25 | 0.00 | - | 2 | 1,365 | 52.93% |
| KTOS241115P00015000 | 2024-06-14 10:04AM EDT | 2024-11-15 | 0.45 | 0.35 | 0.50 | +0.10 | +28.57% | 1 | 432 | 46.78% |
© 2024 Yahoo. All rights reserved.