Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240621C00017500 | 2024-06-14 3:33PM EDT | 2024-06-21 | 2.32 | 2.20 | 2.45 | -0.28 | -10.77% | 8 | 60 | 64.06% |
| KTOS240719C00017500 | 2024-06-14 10:31AM EDT | 2024-07-19 | 2.55 | 2.35 | 2.65 | -0.05 | -1.92% | 5 | 881 | 51.95% |
| KTOS240816C00017500 | 2024-06-14 11:09AM EDT | 2024-08-16 | 2.74 | 2.90 | 3.10 | -0.66 | -19.41% | 16 | 257 | 52.64% |
| KTOS241115C00017500 | 2024-06-14 10:53AM EDT | 2024-11-15 | 3.60 | 3.60 | 3.80 | -0.14 | -3.74% | 19 | 1,433 | 52.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240621P00017500 | 2024-06-14 10:46AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 20 | 347 | 71.88% |
| KTOS240719P00017500 | 2024-06-14 3:21PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.20 | 0.00 | - | 1 | 2,115 | 41.60% |
| KTOS240816P00017500 | 2024-06-13 2:49PM EDT | 2024-08-16 | 0.45 | 0.40 | 0.55 | 0.00 | - | 12 | 669 | 46.48% |
| KTOS241115P00017500 | 2024-06-12 3:23PM EDT | 2024-11-15 | 0.85 | 0.90 | 1.10 | 0.00 | - | 20 | 231 | 42.82% |
© 2024 Yahoo. All rights reserved.