New Zealand markets close in 41 minutes

Kratos Defense & Security Solutions, Inc. (KTOS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.16-0.32 (-1.56%)
At close: 04:00PM EDT
19.95 -0.21 (-1.04%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KTOS240719C000175002024-06-24 10:26AM EDT2024-07-192.752.652.95-1.06-27.82%187060.84%
KTOS240816C000175002024-06-25 11:23AM EDT2024-08-163.103.103.30+0.23+8.01%526853.52%
KTOS241115C000175002024-06-25 12:32PM EDT2024-11-153.903.804.00-0.30-7.14%31,52352.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KTOS240719P000175002024-06-20 11:02AM EDT2024-07-190.100.050.100.00-22,04543.36%
KTOS240816P000175002024-06-24 2:29PM EDT2024-08-160.300.350.400.00-367046.97%
KTOS241115P000175002024-06-24 9:47AM EDT2024-11-150.730.800.900.00-226841.60%
KTOS250221P000175002024-06-21 10:30AM EDT2025-02-211.251.102.400.00-303059.23%