Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240719C00017500 | 2024-06-24 10:26AM EDT | 2024-07-19 | 2.75 | 2.65 | 2.95 | -1.06 | -27.82% | 1 | 870 | 60.84% |
| KTOS240816C00017500 | 2024-06-25 11:23AM EDT | 2024-08-16 | 3.10 | 3.10 | 3.30 | +0.23 | +8.01% | 5 | 268 | 53.52% |
| KTOS241115C00017500 | 2024-06-25 12:32PM EDT | 2024-11-15 | 3.90 | 3.80 | 4.00 | -0.30 | -7.14% | 3 | 1,523 | 52.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240719P00017500 | 2024-06-20 11:02AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 2,045 | 43.36% |
| KTOS240816P00017500 | 2024-06-24 2:29PM EDT | 2024-08-16 | 0.30 | 0.35 | 0.40 | 0.00 | - | 3 | 670 | 46.97% |
| KTOS241115P00017500 | 2024-06-24 9:47AM EDT | 2024-11-15 | 0.73 | 0.80 | 0.90 | 0.00 | - | 2 | 268 | 41.60% |
| KTOS250221P00017500 | 2024-06-21 10:30AM EDT | 2025-02-21 | 1.25 | 1.10 | 2.40 | 0.00 | - | 30 | 30 | 59.23% |
© 2024 Yahoo. All rights reserved.