Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240621C00020000 | 2024-06-14 3:12PM EDT | 2024-06-21 | 0.21 | 0.20 | 0.30 | -0.24 | -53.33% | 130 | 2,249 | 42.38% |
| KTOS240719C00020000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 0.80 | 0.70 | 0.80 | -0.05 | -5.88% | 247 | 9,011 | 37.70% |
| KTOS240816C00020000 | 2024-06-14 2:32PM EDT | 2024-08-16 | 1.35 | 1.30 | 1.40 | -0.15 | -10.00% | 22 | 2,995 | 46.29% |
| KTOS241115C00020000 | 2024-06-14 12:11PM EDT | 2024-11-15 | 2.20 | 2.20 | 2.35 | -0.15 | -6.38% | 15 | 491 | 48.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240621P00020000 | 2024-06-14 9:36AM EDT | 2024-06-21 | 0.60 | 0.35 | 0.50 | +0.20 | +50.00% | 2 | 138 | 41.80% |
| KTOS240719P00020000 | 2024-06-14 11:53AM EDT | 2024-07-19 | 0.95 | 0.80 | 0.90 | +0.20 | +26.67% | 24 | 188 | 33.25% |
| KTOS240816P00020000 | 2024-06-14 9:49AM EDT | 2024-08-16 | 1.52 | 1.30 | 1.45 | +0.26 | +20.63% | 30 | 258 | 41.50% |
| KTOS241115P00020000 | 2024-06-13 12:05PM EDT | 2024-11-15 | 2.00 | 2.00 | 2.10 | 0.00 | - | 1 | 283 | 39.06% |
© 2024 Yahoo. All rights reserved.