New Zealand markets close in 1 hour 10 minutes

Kratos Defense & Security Solutions, Inc. (KTOS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.16-0.32 (-1.56%)
At close: 04:00PM EDT
19.95 -0.21 (-1.04%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KTOS240719C000200002024-06-25 3:11PM EDT2024-07-190.800.750.85-0.32-28.57%768,96437.40%
KTOS240816C000200002024-06-25 11:41AM EDT2024-08-161.401.401.75-0.60-30.00%33,03755.27%
KTOS241115C000200002024-06-25 11:32AM EDT2024-11-152.352.302.50-0.43-15.47%2357648.44%
KTOS250221C000200002024-06-24 1:05PM EDT2025-02-213.462.953.200.00-4448.22%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KTOS240719P000200002024-06-25 11:28AM EDT2024-07-190.610.550.60+0.21+52.50%5419733.01%
KTOS240816P000200002024-06-25 9:30AM EDT2024-08-161.101.101.20+0.15+15.79%227942.33%
KTOS241115P000200002024-06-20 10:48AM EDT2024-11-151.901.751.900.00-127739.58%