Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240719C00020000 | 2024-06-25 3:11PM EDT | 2024-07-19 | 0.80 | 0.75 | 0.85 | -0.32 | -28.57% | 76 | 8,964 | 37.40% |
| KTOS240816C00020000 | 2024-06-25 11:41AM EDT | 2024-08-16 | 1.40 | 1.40 | 1.75 | -0.60 | -30.00% | 3 | 3,037 | 55.27% |
| KTOS241115C00020000 | 2024-06-25 11:32AM EDT | 2024-11-15 | 2.35 | 2.30 | 2.50 | -0.43 | -15.47% | 23 | 576 | 48.44% |
| KTOS250221C00020000 | 2024-06-24 1:05PM EDT | 2025-02-21 | 3.46 | 2.95 | 3.20 | 0.00 | - | 4 | 4 | 48.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240719P00020000 | 2024-06-25 11:28AM EDT | 2024-07-19 | 0.61 | 0.55 | 0.60 | +0.21 | +52.50% | 54 | 197 | 33.01% |
| KTOS240816P00020000 | 2024-06-25 9:30AM EDT | 2024-08-16 | 1.10 | 1.10 | 1.20 | +0.15 | +15.79% | 2 | 279 | 42.33% |
| KTOS241115P00020000 | 2024-06-20 10:48AM EDT | 2024-11-15 | 1.90 | 1.75 | 1.90 | 0.00 | - | 1 | 277 | 39.58% |
© 2024 Yahoo. All rights reserved.