New Zealand markets close in 1 hour 42 minutes

Kratos Defense & Security Solutions, Inc. (KTOS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.80-0.30 (-1.47%)
At close: 04:00PM EDT
20.18 +0.38 (+1.94%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KTOS240621C000225002024-06-14 2:08PM EDT2024-06-210.030.000.05-0.02-40.00%111,20262.50%
KTOS240719C000225002024-06-14 3:31PM EDT2024-07-190.140.100.20-0.03-17.65%1562,85140.92%
KTOS240816C000225002024-06-14 3:43PM EDT2024-08-160.500.450.55-0.10-16.67%133,36244.73%
KTOS241115C000225002024-06-14 1:56PM EDT2024-11-151.271.201.40-0.09-6.62%6847046.63%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KTOS240621P000225002024-06-14 12:00PM EDT2024-06-212.810.904.60+1.01+56.11%12470.31%
KTOS240719P000225002024-06-13 2:04PM EDT2024-07-192.902.702.85+0.19+7.01%34337.01%
KTOS240816P000225002024-06-12 1:54PM EDT2024-08-162.422.953.100.00-25538.77%
KTOS241115P000225002024-05-31 10:49AM EDT2024-11-152.752.553.700.00-208638.23%