Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240621C00022500 | 2024-06-14 2:08PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 11 | 1,202 | 62.50% |
| KTOS240719C00022500 | 2024-06-14 3:31PM EDT | 2024-07-19 | 0.14 | 0.10 | 0.20 | -0.03 | -17.65% | 156 | 2,851 | 40.92% |
| KTOS240816C00022500 | 2024-06-14 3:43PM EDT | 2024-08-16 | 0.50 | 0.45 | 0.55 | -0.10 | -16.67% | 13 | 3,362 | 44.73% |
| KTOS241115C00022500 | 2024-06-14 1:56PM EDT | 2024-11-15 | 1.27 | 1.20 | 1.40 | -0.09 | -6.62% | 68 | 470 | 46.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240621P00022500 | 2024-06-14 12:00PM EDT | 2024-06-21 | 2.81 | 0.90 | 4.60 | +1.01 | +56.11% | 1 | 24 | 70.31% |
| KTOS240719P00022500 | 2024-06-13 2:04PM EDT | 2024-07-19 | 2.90 | 2.70 | 2.85 | +0.19 | +7.01% | 3 | 43 | 37.01% |
| KTOS240816P00022500 | 2024-06-12 1:54PM EDT | 2024-08-16 | 2.42 | 2.95 | 3.10 | 0.00 | - | 2 | 55 | 38.77% |
| KTOS241115P00022500 | 2024-05-31 10:49AM EDT | 2024-11-15 | 2.75 | 2.55 | 3.70 | 0.00 | - | 20 | 86 | 38.23% |
© 2024 Yahoo. All rights reserved.