Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240719C00022500 | 2024-06-25 3:20PM EDT | 2024-07-19 | 0.14 | 0.10 | 0.15 | -0.02 | -12.50% | 41 | 3,410 | 39.26% |
| KTOS240816C00022500 | 2024-06-25 3:41PM EDT | 2024-08-16 | 0.55 | 0.50 | 0.60 | -0.10 | -15.38% | 26 | 3,406 | 46.39% |
| KTOS241115C00022500 | 2024-06-25 3:03PM EDT | 2024-11-15 | 1.30 | 1.30 | 1.45 | -0.30 | -18.75% | 5 | 577 | 46.09% |
| KTOS250221C00022500 | 2024-06-24 3:18PM EDT | 2025-02-21 | 2.17 | 1.90 | 2.10 | 0.00 | - | 4 | 31 | 45.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240719P00022500 | 2024-06-24 3:59PM EDT | 2024-07-19 | 2.11 | 2.35 | 2.50 | 0.00 | - | 2 | 45 | 40.04% |
| KTOS240816P00022500 | 2024-06-12 1:54PM EDT | 2024-08-16 | 2.42 | 2.55 | 2.80 | 0.00 | - | 2 | 55 | 40.92% |
| KTOS241115P00022500 | 2024-05-31 10:49AM EDT | 2024-11-15 | 2.75 | 3.20 | 3.40 | 0.00 | - | 20 | 86 | 38.04% |
© 2024 Yahoo. All rights reserved.