New Zealand markets close in 2 hours

Kratos Defense & Security Solutions, Inc. (KTOS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.16-0.32 (-1.56%)
At close: 04:00PM EDT
19.95 -0.21 (-1.04%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KTOS240719C000225002024-06-25 3:20PM EDT2024-07-190.140.100.15-0.02-12.50%413,41039.26%
KTOS240816C000225002024-06-25 3:41PM EDT2024-08-160.550.500.60-0.10-15.38%263,40646.39%
KTOS241115C000225002024-06-25 3:03PM EDT2024-11-151.301.301.45-0.30-18.75%557746.09%
KTOS250221C000225002024-06-24 3:18PM EDT2025-02-212.171.902.100.00-43145.61%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KTOS240719P000225002024-06-24 3:59PM EDT2024-07-192.112.352.500.00-24540.04%
KTOS240816P000225002024-06-12 1:54PM EDT2024-08-162.422.552.800.00-25540.92%
KTOS241115P000225002024-05-31 10:49AM EDT2024-11-152.753.203.400.00-208638.04%