Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240621C00025000 | 2024-06-07 3:14PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | -0.03 | -75.00% | 10 | 285 | 124.22% |
| KTOS240719C00025000 | 2024-06-14 3:54PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 12 | 1,025 | 51.56% |
| KTOS240816C00025000 | 2024-06-14 12:16PM EDT | 2024-08-16 | 0.23 | 0.20 | 0.25 | -0.02 | -8.00% | 28 | 4,103 | 48.05% |
| KTOS241115C00025000 | 2024-06-13 12:09PM EDT | 2024-11-15 | 0.76 | 0.70 | 0.80 | 0.00 | - | 72 | 1,400 | 45.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240621P00025000 | 2024-06-12 3:59PM EDT | 2024-06-21 | 4.43 | 4.90 | 5.30 | 0.00 | - | 5 | 0 | 131.25% |
| KTOS240719P00025000 | 2024-06-14 10:53AM EDT | 2024-07-19 | 5.53 | 5.10 | 5.30 | +1.93 | +53.61% | 1 | 3 | 50.98% |
| KTOS240816P00025000 | 2024-05-31 12:48PM EDT | 2024-08-16 | 3.82 | 5.10 | 5.40 | 0.00 | - | 3 | 4 | 44.82% |
| KTOS241115P00025000 | 2024-05-29 9:30AM EDT | 2024-11-15 | 4.35 | 5.40 | 5.60 | 0.00 | - | 1 | 3 | 35.16% |
© 2024 Yahoo. All rights reserved.