New Zealand markets close in 2 hours 7 minutes

Kratos Defense & Security Solutions, Inc. (KTOS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.16-0.32 (-1.56%)
At close: 04:00PM EDT
19.95 -0.21 (-1.04%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KTOS240719C000250002024-06-25 3:24PM EDT2024-07-190.050.000.10-0.05-50.00%341,07856.64%
KTOS240816C000250002024-06-25 2:13PM EDT2024-08-160.200.200.00-0.03-13.04%24,17912.50%
KTOS241115C000250002024-06-25 1:41PM EDT2024-11-150.730.650.80-0.24-24.74%51,50244.87%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KTOS240719P000250002024-06-14 10:53AM EDT2024-07-195.534.805.200.00-1363.67%
KTOS240816P000250002024-05-31 12:48PM EDT2024-08-163.824.805.400.00-3464.36%
KTOS241115P000250002024-05-29 9:30AM EDT2024-11-154.355.005.300.00-1336.13%