Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240719C00025000 | 2024-06-25 3:24PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 34 | 1,078 | 56.64% |
| KTOS240816C00025000 | 2024-06-25 2:13PM EDT | 2024-08-16 | 0.20 | 0.20 | 0.00 | -0.03 | -13.04% | 2 | 4,179 | 12.50% |
| KTOS241115C00025000 | 2024-06-25 1:41PM EDT | 2024-11-15 | 0.73 | 0.65 | 0.80 | -0.24 | -24.74% | 5 | 1,502 | 44.87% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240719P00025000 | 2024-06-14 10:53AM EDT | 2024-07-19 | 5.53 | 4.80 | 5.20 | 0.00 | - | 1 | 3 | 63.67% |
| KTOS240816P00025000 | 2024-05-31 12:48PM EDT | 2024-08-16 | 3.82 | 4.80 | 5.40 | 0.00 | - | 3 | 4 | 64.36% |
| KTOS241115P00025000 | 2024-05-29 9:30AM EDT | 2024-11-15 | 4.35 | 5.00 | 5.30 | 0.00 | - | 1 | 3 | 36.13% |
© 2024 Yahoo. All rights reserved.