New Zealand markets close in 3 hours 30 minutes

Kratos Defense & Security Solutions, Inc. (KTOS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.80-0.30 (-1.47%)
At close: 04:00PM EDT
20.18 +0.38 (+1.94%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KTOS240621C000250002024-06-07 3:14PM EDT2024-06-210.010.000.15-0.03-75.00%10285124.22%
KTOS240719C000250002024-06-14 3:54PM EDT2024-07-190.080.050.10+0.03+60.00%121,02551.56%
KTOS240816C000250002024-06-14 12:16PM EDT2024-08-160.230.200.25-0.02-8.00%284,10348.05%
KTOS241115C000250002024-06-13 12:09PM EDT2024-11-150.760.700.800.00-721,40045.80%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KTOS240621P000250002024-06-12 3:59PM EDT2024-06-214.434.905.300.00-50131.25%
KTOS240719P000250002024-06-14 10:53AM EDT2024-07-195.535.105.30+1.93+53.61%1350.98%
KTOS240816P000250002024-05-31 12:48PM EDT2024-08-163.825.105.400.00-3444.82%
KTOS241115P000250002024-05-29 9:30AM EDT2024-11-154.355.405.600.00-1335.16%