Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240621C00015000 | 2024-05-17 9:46AM EDT | 2024-06-21 | 5.80 | 6.00 | 7.90 | +2.42 | +71.60% | 3 | 5 | 138.28% |
| KTOS240719C00015000 | 2024-05-17 12:33PM EDT | 2024-07-19 | 6.10 | 6.10 | 6.30 | +1.27 | +26.29% | 2 | 381 | 59.38% |
| KTOS240816C00015000 | 2024-05-16 3:48PM EDT | 2024-08-16 | 6.20 | 5.00 | 8.00 | +0.20 | +3.33% | 2 | 105 | 66.41% |
| KTOS241115C00015000 | 2024-05-15 11:00AM EDT | 2024-11-15 | 6.30 | 6.70 | 6.90 | 0.00 | - | 4 | 119 | 56.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240621P00015000 | 2024-05-08 2:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 78 | 99.41% |
| KTOS240719P00015000 | 2024-05-17 2:20PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | -0.03 | -23.08% | 14 | 492 | 52.34% |
| KTOS240816P00015000 | 2024-05-17 10:40AM EDT | 2024-08-16 | 0.20 | 0.10 | 0.25 | -0.05 | -20.00% | 2 | 2,630 | 54.69% |
| KTOS241115P00015000 | 2024-05-16 1:00PM EDT | 2024-11-15 | 0.45 | 0.30 | 0.50 | 0.00 | - | 1 | 213 | 48.00% |
© 2024 Yahoo. All rights reserved.