Kyverna Therapeutics, Inc. (KYTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KYTX240719C00010000 | 2024-06-24 11:38AM EDT | 2024-07-19 | 0.47 | 0.00 | 0.50 | 0.00 | - | 12 | 30 | 125.39% |
| KYTX240920C00010000 | 2024-06-24 9:30AM EDT | 2024-09-20 | 1.10 | 0.25 | 1.85 | 0.00 | - | 1 | 55 | 125.20% |
| KYTX241220C00010000 | 2024-06-17 1:14PM EDT | 2024-12-20 | 5.38 | 0.00 | 5.50 | 0.00 | - | 1 | 2 | 170.21% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KYTX240719P00010000 | 2024-06-14 1:50PM EDT | 2024-07-19 | 3.00 | 0.00 | 6.20 | 0.00 | - | - | 5 | 182.03% |
| KYTX240920P00010000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 1.35 | 0.85 | 6.90 | 0.00 | - | 1 | 2 | 147.85% |
| KYTX241220P00010000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 1.25 | 0.00 | 7.80 | 0.00 | - | 1 | 6 | 104.00% |
© 2024 Yahoo. All rights reserved.