Kyverna Therapeutics, Inc. (KYTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KYTX240920C00012500 | 2024-06-17 9:30AM EDT | 2024-09-20 | 0.75 | 0.00 | 4.10 | 0.00 | - | 2 | 3 | 226.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KYTX240719P00012500 | 2024-06-17 10:05AM EDT | 2024-07-19 | 3.50 | 1.90 | 8.70 | 0.00 | - | 2 | 1 | 188.67% |
| KYTX240920P00012500 | 2024-06-12 9:30AM EDT | 2024-09-20 | 1.75 | 1.90 | 9.10 | 0.00 | - | - | 1 | 114.45% |
| KYTX241220P00012500 | 2024-06-13 9:30AM EDT | 2024-12-20 | 2.55 | 2.05 | 9.80 | 0.00 | - | 1 | 1 | 102.73% |
© 2024 Yahoo. All rights reserved.