Kyverna Therapeutics, Inc. (KYTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KYTX240719C00015000 | 2024-06-24 10:31AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 18 | 191.02% |
| KYTX240920C00015000 | 2024-06-03 12:34PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| KYTX241220C00015000 | 2024-06-11 9:30AM EDT | 2024-12-20 | 3.20 | 0.00 | 4.60 | 0.00 | - | 1 | 12 | 186.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KYTX240719P00015000 | 2024-06-03 10:41AM EDT | 2024-07-19 | 2.15 | 4.30 | 11.00 | 0.00 | - | 1 | 1 | 191.02% |
| KYTX241220P00015000 | 2024-05-23 3:59PM EDT | 2024-12-20 | 4.28 | 3.00 | 13.00 | 0.00 | - | 2 | 77 | 94.34% |
© 2024 Yahoo. All rights reserved.