Kyverna Therapeutics, Inc. (KYTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KYTX240719C00022500 | 2024-06-14 11:41AM EDT | 2024-07-19 | 0.10 | 0.00 | 3.50 | 0.00 | - | - | 5 | 542.97% |
| KYTX240920C00022500 | 2024-05-01 9:30AM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| KYTX241220C00022500 | 2024-06-11 9:30AM EDT | 2024-12-20 | 2.90 | 0.00 | 3.70 | 0.00 | - | 1 | 7 | 196.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KYTX240920P00022500 | 2024-04-04 9:51AM EDT | 2024-09-20 | 3.50 | 7.30 | 8.80 | 0.00 | - | 35 | 35 | 0.00% |
| KYTX241220P00022500 | 2024-06-13 9:30AM EDT | 2024-12-20 | 9.90 | 11.30 | 19.10 | 0.00 | - | 1 | 2 | 99.22% |
© 2024 Yahoo. All rights reserved.