Loews Corporation (L)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240816C00070000 | 2024-06-24 11:01AM EDT | 70.00 | 8.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| L240816C00075000 | 2024-07-01 10:52AM EDT | 75.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| L240816C00080000 | 2024-06-28 1:45PM EDT | 80.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240816P00070000 | 2024-06-26 10:48AM EDT | 70.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| L240816P00075000 | 2024-06-26 10:08AM EDT | 75.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| L240816P00080000 | 2024-06-25 12:54PM EDT | 80.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.