Loews Corporation (L)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240621C00040000 | 2023-10-30 11:47AM EDT | 40.00 | 24.20 | 27.90 | 32.00 | 0.00 | - | 1 | 8 | 0.00% |
| L240621C00045000 | 2023-10-27 3:34PM EDT | 45.00 | 19.40 | 23.10 | 27.90 | 0.00 | - | 6 | 9 | 0.00% |
| L240621C00050000 | 2024-02-05 4:55PM EDT | 50.00 | 23.92 | 24.70 | 26.70 | 0.00 | - | 2 | 3 | 109.13% |
| L240621C00055000 | 2023-10-27 1:53PM EDT | 55.00 | 10.90 | 14.00 | 18.50 | 0.00 | - | 2 | 0 | 0.00% |
| L240621C00060000 | 2024-04-04 11:51AM EDT | 60.00 | 18.48 | 15.00 | 18.70 | 0.00 | - | 1 | 6 | 73.88% |
| L240621C00065000 | 2024-03-15 3:12PM EDT | 65.00 | 12.70 | 7.60 | 11.20 | 0.00 | - | 4 | 14 | 39.40% |
| L240621C00070000 | 2024-05-20 3:47PM EDT | 70.00 | 6.56 | 4.90 | 8.20 | 0.00 | - | 3 | 91 | 56.15% |
| L240621C00075000 | 2024-05-22 3:48PM EDT | 75.00 | 1.85 | 1.75 | 1.90 | -0.17 | -8.42% | 52 | 552 | 16.33% |
| L240621C00080000 | 2024-05-22 3:48PM EDT | 80.00 | 0.08 | 0.05 | 0.15 | -0.17 | -68.00% | 49 | 162 | 14.31% |
| L240621C00085000 | 2024-05-22 10:15AM EDT | 85.00 | 0.07 | 0.00 | 0.05 | -0.08 | -53.33% | 4 | 23 | 20.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240621P00050000 | 2024-05-07 3:34PM EDT | 50.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 6 | 3 | 78.71% |
| L240621P00055000 | 2023-12-15 3:42PM EDT | 55.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 67.58% |
| L240621P00060000 | 2024-05-07 3:35PM EDT | 60.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 60 | 66 | 49.81% |
| L240621P00065000 | 2024-05-06 10:02AM EDT | 65.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 128 | 37.40% |
| L240621P00070000 | 2024-05-21 12:20PM EDT | 70.00 | 0.10 | 0.05 | 0.20 | +0.05 | +100.00% | 10 | 53 | 21.49% |
| L240621P00075000 | 2024-05-22 11:55AM EDT | 75.00 | 0.63 | 0.65 | 0.80 | +0.14 | +28.57% | 12 | 42 | 13.82% |
| L240621P00080000 | 2024-05-20 3:46PM EDT | 80.00 | 3.73 | 2.05 | 5.30 | 0.00 | - | 3 | 46 | 31.15% |
| L240621P00085000 | 2023-11-24 10:42AM EDT | 85.00 | 16.00 | 13.80 | 18.50 | 0.00 | - | 2 | 0 | 120.29% |
© 2024 Yahoo. All rights reserved.