New Zealand markets closed

Loews Corporation (L)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.620.00 (0.00%)
As of 10:07AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
L240719C000550002024-06-25 3:47PM EDT55.0021.3020.1023.100.00--18210.55%
L240719C000700002024-07-09 3:41PM EDT70.005.106.207.400.00-1001469.24%
L240719C000750002024-07-11 12:05PM EDT75.001.951.802.000.00-646522.02%
L240719C000800002024-06-26 1:17PM EDT80.000.100.000.650.00-13640.53%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
L240719P000700002024-07-09 3:33PM EDT70.000.100.000.750.00-31353.91%
L240719P000750002024-07-10 11:55AM EDT75.000.650.000.300.00-14819.73%
L240719P000800002024-07-01 9:41AM EDT80.004.681.853.600.00-2626.86%