Loews Corporation (L)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L241018C00070000 | 2024-09-20 10:30AM EDT | 70.00 | 8.94 | 9.20 | 9.70 | 0.00 | - | 3 | 3 | 66.31% |
| L241018C00075000 | 2024-10-11 11:15AM EDT | 75.00 | 4.87 | 4.30 | 4.70 | +1.76 | +56.59% | 5 | 18 | 37.60% |
| L241018C00080000 | 2024-10-11 3:59PM EDT | 80.00 | 0.43 | 0.30 | 0.45 | +0.25 | +138.89% | 18 | 229 | 15.48% |
| L241018C00085000 | 2024-09-27 1:19PM EDT | 85.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 55.23% |
| L241018C00090000 | 2024-08-23 11:04AM EDT | 90.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 65.53% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L241018P00070000 | 2024-10-07 3:07PM EDT | 70.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 40 | 40 | 67.58% |
| L241018P00075000 | 2024-10-11 10:46AM EDT | 75.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 12 | 285 | 26.37% |
| L241018P00080000 | 2024-10-10 1:27PM EDT | 80.00 | 1.38 | 0.90 | 1.05 | -0.72 | -34.29% | 2 | 104 | 14.36% |
| L241018P00085000 | 2024-10-02 3:55PM EDT | 85.00 | 6.30 | 5.50 | 5.90 | 0.00 | - | - | 0 | 38.09% |
© 2024 Yahoo. All rights reserved.