New Zealand markets open in 2 hours 9 minutes

Loews Corporation (L)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.32+1.21 (+1.63%)
As of 03:51PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
L240621C000400002023-10-30 11:47AM EDT40.0024.2027.9032.000.00-180.00%
L240621C000450002023-10-27 3:34PM EDT45.0019.4023.1027.900.00-690.00%
L240621C000500002024-02-05 4:55PM EDT50.0023.9224.7026.700.00-23103.22%
L240621C000550002023-10-27 1:53PM EDT55.0010.9014.0018.500.00-200.00%
L240621C000600002024-05-28 2:59PM EDT60.0014.3014.6016.600.00-5659.77%
L240621C000650002024-03-15 3:12PM EDT65.0012.707.6011.200.00-41459.33%
L240621C000700002024-05-28 11:49AM EDT70.005.905.505.80+1.02+20.90%15930.08%
L240621C000750002024-05-30 12:58PM EDT75.001.351.301.45+0.57+73.08%1049017.09%
L240621C000800002024-05-24 12:41PM EDT80.000.070.000.200.00-1018119.53%
L240621C000850002024-05-24 10:09AM EDT85.000.010.000.750.00-32347.02%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
L240621P000500002024-05-07 3:34PM EDT50.000.050.001.350.00-63117.48%
L240621P000550002023-12-15 3:42PM EDT55.000.400.000.500.00-4475.78%
L240621P000600002024-05-07 3:35PM EDT60.000.050.000.200.00-606655.47%
L240621P000650002024-05-06 10:02AM EDT65.000.050.000.750.00-512856.10%
L240621P000700002024-05-23 10:16AM EDT70.000.150.100.150.00-105321.19%
L240621P000750002024-05-24 2:21PM EDT75.001.200.750.900.00-254013.97%
L240621P000800002024-05-28 12:51PM EDT80.005.604.505.000.00-13222.41%
L240621P000850002023-11-24 10:42AM EDT85.0016.0013.8018.500.00-20132.98%