Loews Corporation (L)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240816C00070000 | 2024-07-26 3:33PM EDT | 70.00 | 10.50 | 8.30 | 12.60 | +0.90 | +9.37% | 3 | 1 | 88.21% |
| L240816C00075000 | 2024-07-19 10:40AM EDT | 75.00 | 5.50 | 3.80 | 7.90 | +1.04 | +23.32% | 3 | 11 | 66.72% |
| L240816C00080000 | 2024-07-26 3:58PM EDT | 80.00 | 1.84 | 1.70 | 1.95 | +0.89 | +93.68% | 149 | 237 | 24.85% |
| L240816C00085000 | 2024-07-26 3:59PM EDT | 85.00 | 0.25 | 0.20 | 0.30 | +0.10 | +66.67% | 219 | 35 | 22.41% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240816P00065000 | 2024-07-26 3:58PM EDT | 65.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 6 | 46.88% |
| L240816P00070000 | 2024-07-26 3:59PM EDT | 70.00 | 0.15 | 0.10 | 0.15 | +0.01 | +7.14% | 611 | 3 | 35.25% |
| L240816P00075000 | 2024-07-26 3:59PM EDT | 75.00 | 0.30 | 0.25 | 2.40 | -0.09 | -23.08% | 142 | 34 | 60.64% |
| L240816P00080000 | 2024-07-26 3:58PM EDT | 80.00 | 1.45 | 1.35 | 1.60 | -0.40 | -21.62% | 48 | 8 | 21.49% |
© 2024 Yahoo. All rights reserved.