Loews Corporation (L)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.20 | 0.00 | - | 1 | 8 | 40.00 | - | - | - | - | - |
| 19.40 | 0.00 | - | 6 | 9 | 45.00 | - | - | - | - | - |
| 23.92 | 0.00 | - | 2 | 3 | 50.00 | 0.05 | 0.00 | - | 6 | 3 |
| 10.90 | 0.00 | - | 2 | 0 | 55.00 | 0.40 | 0.00 | - | 4 | 4 |
| 14.30 | 0.00 | - | 5 | 6 | 60.00 | 0.05 | 0.00 | - | 60 | 66 |
| 12.70 | 0.00 | - | 4 | 14 | 65.00 | 0.05 | 0.00 | - | 5 | 128 |
| 5.90 | 0.00 | - | 1 | 59 | 70.00 | 0.11 | 0.00 | - | 2 | 52 |
| 1.22 | 0.00 | - | 2 | 497 | 75.00 | 0.70 | 0.00 | - | 2 | 38 |
| 0.15 | 0.00 | - | 13 | 183 | 80.00 | 5.60 | 0.00 | - | 1 | 32 |
| 0.01 | 0.00 | - | 3 | 23 | 85.00 | 16.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.