New Zealand markets closed

Loews Corporation (L)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.79-0.38 (-0.51%)
At close: 04:00PM EDT
73.79 0.00 (0.00%)
After hours: 05:23PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
L240621C000400002023-10-30 11:47AM EDT40.0024.2027.9032.000.00-180.00%
L240621C000450002023-10-27 3:34PM EDT45.0019.4023.1027.900.00-690.00%
L240621C000500002024-02-05 4:55PM EDT50.0023.9224.7026.700.00-23301.56%
L240621C000550002023-10-27 1:53PM EDT55.0010.9014.0018.500.00-200.00%
L240621C000600002024-05-28 2:59PM EDT60.0014.3011.9015.500.00-56187.11%
L240621C000650002024-03-15 3:12PM EDT65.0012.707.6011.200.00-41493.07%
L240621C000700002024-06-14 12:46PM EDT70.004.073.705.30-1.33-24.63%104856.54%
L240621C000750002024-06-14 12:15PM EDT75.000.240.150.25-0.46-65.71%249818.21%
L240621C000800002024-06-12 11:13AM EDT80.000.050.000.100.00-118140.23%
L240621C000850002024-05-24 10:09AM EDT85.000.010.000.650.00-32380.86%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
L240621P000500002024-05-07 3:34PM EDT50.000.050.000.100.00-63137.11%
L240621P000550002023-12-15 3:42PM EDT55.000.400.000.500.00-44140.82%
L240621P000600002024-05-07 3:35PM EDT60.000.050.000.150.00-606683.98%
L240621P000650002024-05-06 10:02AM EDT65.000.050.000.150.00-512855.66%
L240621P000700002024-06-07 1:08PM EDT70.000.060.000.100.00-55229.49%
L240621P000750002024-06-13 1:52PM EDT75.001.400.651.450.00-53917.87%
L240621P000800002024-05-28 12:51PM EDT80.005.605.607.500.00-13255.08%
L240621P000850002023-11-24 10:42AM EDT85.0016.0013.8018.500.00-20235.55%