Loews Corporation (L)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240719C00070000 | 2024-06-20 9:57AM EDT | 70.00 | 6.90 | 6.10 | 7.50 | 0.00 | - | 2 | 5 | 40.38% |
| L240719C00075000 | 2024-06-21 11:03AM EDT | 75.00 | 2.36 | 2.00 | 3.30 | -0.33 | -12.27% | 441 | 63 | 29.69% |
| L240719C00080000 | 2024-06-20 10:34AM EDT | 80.00 | 0.29 | 0.20 | 0.30 | 0.00 | - | 38 | 45 | 16.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240719P00070000 | 2024-06-20 1:25PM EDT | 70.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 11 | 22.75% |
| L240719P00075000 | 2024-06-21 10:29AM EDT | 75.00 | 0.65 | 0.55 | 0.65 | -0.15 | -18.75% | 8 | 27 | 15.60% |
| L240719P00080000 | 2024-06-18 11:42AM EDT | 80.00 | 4.00 | 2.20 | 4.20 | 0.00 | - | 11 | 13 | 23.95% |
© 2024 Yahoo. All rights reserved.